| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.318 | +0.19 % | 431 227 | 5.366 | 5.462 | 5.278 |
| 22/09/2026 | 5.412 | +1.77 % | 686 932 | 5.338 | 5.580 | 5.294 |
| 23/09/2026 | 5.432 | +0.37 % | 338 894 | 5.418 | 5.460 | 5.324 |
| 24/09/2026 | 5.400 | -0.59 % | 327 822 | 5.400 | 5.426 | 5.324 |
| 25/09/2026 | 5.338 | -1.15 % | 399 881 | 5.400 | 5.400 | 5.220 |
Variations sur 5 jours:
+0.57 %