| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.156 | -1.98 % | 554 796 | 5.276 | 5.306 | 5.156 |
| 23/06/2026 | 5.276 | +2.33 % | 713 040 | 5.150 | 5.362 | 5.080 |
| 24/06/2026 | 4.984 | -5.53 % | 715 246 | 5.270 | 5.320 | 4.984 |
| 25/06/2026 | 5.088 | +2.09 % | 1 015 145 | 5.000 | 5.190 | 4.870 |
| 26/06/2026 | 5.198 | +2.16 % | 842 711 | 5.086 | 5.212 | 5.020 |
Variations sur 5 jours:
-1.18 %