| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.473 | +5.15 % | 1 094 120 | 4.290 | 4.570 | 4.285 |
| 06/11/2026 | 4.436 | -0.83 % | 414 106 | 4.424 | 4.447 | 4.306 |
| 09/11/2026 | 4.498 | +1.4 % | 520 784 | 4.455 | 4.546 | 4.291 |
| 10/11/2026 | 4.508 | +0.22 % | 465 164 | 4.567 | 4.618 | 4.440 |
| 11/11/2026 | 4.585 | +1.71 % | 249 077 | 4.555 | 4.599 | 4.448 |
Variations sur 5 jours:
+7.78 %