| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.150 | -1.72 % | 863 005 | 5.250 | 5.312 | 5.046 |
| 07/08/2026 | 5.378 | +4.43 % | 894 925 | 5.172 | 5.406 | 5.126 |
| 10/08/2026 | 5.244 | -2.49 % | 566 587 | 5.390 | 5.446 | 5.232 |
| 11/08/2026 | 5.356 | +2.14 % | 329 544 | 5.206 | 5.390 | 5.200 |
| 12/08/2026 | 5.208 | -2.76 % | 379 294 | 5.346 | 5.346 | 5.180 |
Variations sur 5 jours:
-0.61 %