Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/09/2025 | 9.034 | +2.85 % | 743 104 | 8.870 | 9.094 | 8.810 |
22/09/2025 | 9.720 | +7.59 % | 1 209 767 | 9.040 | 9.836 | 9.034 |
23/09/2025 | 9.928 | +2.14 % | 986 459 | 9.830 | 10.150 | 9.680 |
24/09/2025 | 9.752 | -1.77 % | 547 105 | 9.954 | 10.110 | 9.726 |
25/09/2025 | 9.866 | +1.17 % | 484 877 | 9.710 | 9.934 | 9.690 |