| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 136.4 | -0.94 % | 23 662 | 138.0 | 141.2 | 134.9 |
| 22/09/2026 | 132.9 | -2.57 % | 43 640 | 134.5 | 134.6 | 131.2 |
| 23/09/2026 | 133.2 | +0.23 % | 24 879 | 134.3 | 134.7 | 131.1 |
| 24/09/2026 | 131.0 | -1.65 % | 26 816 | 131.8 | 135.3 | 131.0 |
| 25/09/2026 | 131.2 | +0.15 % | 16 473 | 132.0 | 132.0 | 128.7 |
Variations sur 5 jours:
-4.72 %