Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 000 | 0.0580 | 0.0640 | 9 992 | 1 |
| 1 | 1 000 | 0.0505 | 0.0680 | 198 | 1 |
| 1 | 100 000 | 0.0500 | 0.0775 | 343 | 1 |
| 1 | 2 500 | 0.0410 | 0.0780 | 66 | 1 |
| 1 | 10 000 | 0.0375 | 0.0800 | 5 000 | 1 |
| 1 | 14 515 | 0.0355 | 0.0810 | 1 400 | 1 |
| 0 | 0 | 0.0000 | 0.0870 | 9 500 | 1 |
| 0 | 0 | 0.0000 | 0.0880 | 4 999 | 1 |
| 0 | 0 | 0.0000 | 0.0900 | 94 000 | 1 |
| 0 | 0 | 0.0000 | 0.0950 | 11 100 | 2 |
148 015TOTAL136 598
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.0625 | -3.85 % | 0.0625 | 0.0660 |
| 1 semaine | 0.0700 | -10. % | 0.0630 | 0.0735 |
| 1 mois | 0.0825 | -23.64 % | 0.0630 | 0.0920 |
| 3 mois | 0.0740 | -14.86 % | 0.0455 | 0.266 |
| 6 mois | 0.330 | -80.91 % | 0.0356 | 0.299 |
| 1er janvier | 0.330 | -80.91 % | 0.0356 | 0.299 |
| 1 an | 0.330 | -80.91 % | 0.0356 | 0.299 |
la séance
| Cours | 0.0625 | Variation | -3.85 % |
|---|---|---|---|
| + Haut | 0.0660 | + Bas | 0.0625 |
| Ouverture | 0.0650 | Clôture | 0.0650 |
| Seuil Haut | 0.0850 | Seuil Bas | 0.0450 |
| PTO | 0.0625 | VTO | -3.85 % |
| Volume Ech. | 23 671 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 2.5 M | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:14 | 1 000 | 0.0625 |
| 17:35:14 | 637 | 0.0625 |
| 16:08:43 | 1 852 | 0.0630 |
| 16:08:43 | 148 | 0.0630 |
| 14:42:09 | 426 | 0.0630 |
| 14:42:09 | 574 | 0.0630 |
| 14:41:31 | 2 926 | 0.0650 |
| 14:41:31 | 574 | 0.0650 |
| 12:09:33 | 7 426 | 0.0650 |
| 12:09:33 | 574 | 0.0650 |