| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.14 | -0.25 % | 679 | 8.14 | 8.16 | 8.14 |
| 23/06/2026 | 8.12 | -0.25 % | 31 643 | 8.14 | 8.16 | 8.12 |
| 24/06/2026 | 8.12 | +0. % | 26 172 | 8.12 | 8.12 | 8.10 |
| 25/06/2026 | 8.12 | +0. % | 1 364 | 8.12 | 8.12 | 8.12 |
| 26/06/2026 | 8.12 | +0. % | 4 114 | 8.12 | 8.12 | 8.12 |