| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.54 | +1. % | 2 667 872 | 74.39 | 74.89 | 74.07 |
| 07/08/2026 | 74.09 | -0.6 % | 3 005 329 | 74.98 | 75.40 | 73.77 |
| 10/08/2026 | 75.54 | +1.96 % | 2 149 042 | 74.16 | 75.54 | 74.05 |
| 11/08/2026 | 76.59 | +1.39 % | 2 659 426 | 76.32 | 76.98 | 76.13 |
| 12/08/2026 | 75.50 | -1.42 % | 693 150 | 76.24 | 76.55 | 75.17 |
Variations sur 5 jours:
+2.3 %