| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.92 | -0.21 % | 4 981 316 | 71.38 | 71.60 | 70.25 |
| 23/06/2026 | 70.81 | -0.16 % | 4 444 325 | 71.40 | 71.52 | 70.37 |
| 24/06/2026 | 69.51 | -1.84 % | 3 719 873 | 70.90 | 70.96 | 69.01 |
| 25/06/2026 | 69.27 | -0.35 % | 3 978 965 | 68.90 | 69.30 | 68.39 |
| 26/06/2026 | 68.36 | -1.31 % | 3 251 368 | 69.00 | 69.13 | 68.20 |
Variations sur 5 jours:
-3.81 %