| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.56 | -0.96 % | 2 932 989 | 79.50 | 79.61 | 78.42 |
| 22/09/2026 | 78.15 | -0.52 % | 3 239 028 | 79.25 | 79.48 | 76.98 |
| 23/09/2026 | 79.62 | +1.88 % | 3 044 809 | 77.62 | 79.76 | 77.60 |
| 24/09/2026 | 81.05 | +1.8 % | 3 372 231 | 80.00 | 81.24 | 79.49 |
| 25/09/2026 | 79.99 | -1.31 % | 3 753 087 | 80.45 | 80.70 | 79.16 |
Variations sur 5 jours:
+0.84 %