| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 81.57 | -1.38 % | 6 572 320 | 83.00 | 83.53 | 81.47 |
| 05/11/2026 | 80.70 | -1.07 % | 7 167 625 | 79.02 | 82.25 | 77.25 |
| 06/11/2026 | 79.73 | -1.2 % | 4 040 852 | 79.69 | 80.22 | 78.30 |
| 09/11/2026 | 78.75 | -1.23 % | 4 548 514 | 79.51 | 79.57 | 77.99 |
| 10/11/2026 | 78.02 | -0.93 % | 2 692 973 | 78.00 | 78.45 | 77.19 |
Variations sur 5 jours:
-5.67 %