| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 233.0 | +3.1 % | 2 497 | 228.0 | 233.0 | 226.5 |
| 12/10/2026 | 234.0 | +0.43 % | 858 | 232.5 | 236.0 | 228.5 |
| 13/10/2026 | 230.5 | -1.5 % | 1 136 | 237.5 | 237.5 | 230.5 |
| 14/10/2026 | 229.5 | -0.43 % | 984 | 231.0 | 233.0 | 228.5 |
| 15/10/2026 | 227.5 | -0.87 % | 242 | 229.0 | 230.0 | 227.5 |
Variations sur 5 jours:
+0.66 %