| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 78.6 | +0.26 % | 3 035 | 78.2 | 79.0 | 77.9 |
| 07/08/2026 | 78.4 | -0.25 % | 2 412 | 78.9 | 79.1 | 78.1 |
| 10/08/2026 | 78.7 | +0.38 % | 7 339 | 78.4 | 79.0 | 77.3 |
| 11/08/2026 | 78.8 | +0.13 % | 1 855 | 77.3 | 79.1 | 77.3 |
| 12/08/2026 | 79.1 | +0.38 % | 1 640 | 78.9 | 79.6 | 78.6 |
Variations sur 5 jours:
+0.89 %