| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 264.6 | +1.11 % | 268 193 | 261.0 | 268.2 | 260.5 |
| 07/08/2026 | 264.8 | +0.08 % | 180 263 | 265.5 | 270.4 | 264.8 |
| 10/08/2026 | 267.4 | +0.98 % | 136 429 | 266.0 | 268.5 | 263.3 |
| 11/08/2026 | 267.8 | +0.15 % | 277 976 | 269.9 | 271.0 | 267.0 |
| 12/08/2026 | 271.0 | +1.19 % | 84 844 | 268.5 | 271.4 | 268.1 |
Variations sur 5 jours:
+3.55 %