| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 226.3 | -2.62 % | 312 372 | 231.4 | 232.9 | 222.6 |
| 23/06/2026 | 228.0 | +0.75 % | 249 716 | 226.4 | 231.4 | 226.0 |
| 24/06/2026 | 225.3 | -1.18 % | 251 129 | 228.0 | 229.0 | 221.6 |
| 25/06/2026 | 218.4 | -3.06 % | 297 983 | 224.0 | 224.3 | 217.5 |
| 26/06/2026 | 216.5 | -0.87 % | 318 769 | 217.4 | 218.3 | 212.6 |
Variations sur 5 jours:
-6.84 %