| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 236.7 | -0.63 % | 179 642 | 238.3 | 238.5 | 235.1 |
| 22/09/2026 | 236.1 | -0.25 % | 183 737 | 236.7 | 238.5 | 235.1 |
| 23/09/2026 | 238.7 | +1.1 % | 198 725 | 235.5 | 240.2 | 233.8 |
| 24/09/2026 | 232.2 | -2.72 % | 230 046 | 237.5 | 237.7 | 230.5 |
| 25/09/2026 | 229.4 | -1.21 % | 182 001 | 231.5 | 233.5 | 228.2 |
Variations sur 5 jours:
-3.69 %