| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.70 | +0. % | 2 012 | 16.50 | 16.70 | 16.20 |
| 23/06/2026 | 16.54 | -0.96 % | 72 | 16.68 | 16.68 | 16.52 |
| 24/06/2026 | 16.40 | -0.85 % | 895 | 16.12 | 16.40 | 16.12 |
| 25/06/2026 | 16.38 | -0.12 % | 466 | 16.50 | 16.50 | 16.38 |
| 26/06/2026 | 17.00 | +3.79 % | 4 009 | 16.50 | 17.00 | 16.48 |
Variations sur 5 jours:
+1.8 %