| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 15.30 | +1.32 % | 407 | 15.00 | 15.30 | 15.00 |
| 11/08/2026 | 16.60 | +8.5 % | 6 213 | 15.30 | 16.60 | 15.20 |
| 12/08/2026 | 16.56 | -0.24 % | 4 804 | 16.50 | 17.00 | 16.30 |
| 13/08/2026 | 16.80 | +1.45 % | 3 296 | 16.58 | 16.90 | 16.48 |
| 14/08/2026 | 16.98 | +1.07 % | 2 286 | 16.80 | 17.50 | 16.60 |
Variations sur 5 jours:
+12.45 %