| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.020 | +0.65 % | 159 053 | 6.985 | 7.060 | 6.975 |
| 07/08/2026 | 7.005 | -0.21 % | 144 459 | 7.025 | 7.050 | 6.995 |
| 10/08/2026 | 6.950 | -0.79 % | 206 149 | 7.005 | 7.025 | 6.950 |
| 11/08/2026 | 6.945 | -0.07 % | 197 379 | 6.970 | 7.020 | 6.935 |
| 12/08/2026 | 6.960 | +0.22 % | 118 446 | 6.940 | 6.975 | 6.930 |
Variations sur 5 jours:
-0.22 %