| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.485 | +1.97 % | 326 011 | 6.390 | 6.515 | 6.380 |
| 06/11/2026 | 6.460 | -0.39 % | 269 562 | 6.425 | 6.460 | 6.345 |
| 09/11/2026 | 6.480 | +0.31 % | 165 172 | 6.460 | 6.510 | 6.425 |
| 10/11/2026 | 6.465 | -0.23 % | 271 109 | 6.485 | 6.535 | 6.465 |
| 11/11/2026 | 6.415 | -0.77 % | 55 445 | 6.470 | 6.470 | 6.405 |
Variations sur 5 jours:
+0.86 %