| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.670 | -2.27 % | 320 164 | 6.795 | 6.810 | 6.670 |
| 23/06/2026 | 6.630 | -0.6 % | 195 127 | 6.680 | 6.685 | 6.625 |
| 24/06/2026 | 6.650 | +0.3 % | 212 903 | 6.640 | 6.650 | 6.580 |
| 25/06/2026 | 6.595 | -0.83 % | 178 747 | 6.640 | 6.650 | 6.570 |
| 26/06/2026 | 6.615 | +0.3 % | 236 569 | 6.605 | 6.625 | 6.545 |
Variations sur 5 jours:
-3.08 %