| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.635 | +0.99 % | 181 743 | 6.555 | 6.635 | 6.535 |
| 22/09/2026 | 6.475 | -2.41 % | 243 957 | 6.610 | 6.640 | 6.450 |
| 23/09/2026 | 6.460 | -0.23 % | 236 742 | 6.470 | 6.485 | 6.400 |
| 24/09/2026 | 6.430 | -0.46 % | 188 634 | 6.455 | 6.490 | 6.430 |
| 25/09/2026 | 6.420 | -0.16 % | 188 335 | 6.440 | 6.440 | 6.375 |
Variations sur 5 jours:
-2.28 %