| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.80 | -1.73 % | 290 507 | 82.38 | 82.40 | 78.78 |
| 06/11/2026 | 68.44 | -15.3 % | 814 995 | 67.20 | 69.50 | 63.16 |
| 09/11/2026 | 67.44 | -1.46 % | 420 249 | 68.90 | 69.24 | 66.60 |
| 10/11/2026 | 69.02 | +2.34 % | 227 757 | 68.42 | 70.22 | 68.04 |
| 11/11/2026 | 71.88 | +4.14 % | 49 939 | 69.00 | 71.98 | 68.60 |
Variations sur 5 jours:
-12.58 %