| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.68 | +2.6 % | 247 258 | 66.64 | 69.00 | 65.60 |
| 07/08/2026 | 70.00 | +1.92 % | 433 198 | 68.80 | 70.00 | 67.92 |
| 10/08/2026 | 67.88 | -3.03 % | 203 269 | 69.96 | 70.00 | 67.28 |
| 11/08/2026 | 70.56 | +3.95 % | 307 101 | 69.82 | 70.74 | 69.14 |
| 12/08/2026 | 69.36 | -1.7 % | 194 594 | 69.98 | 70.52 | 68.56 |
Variations sur 5 jours:
+3.62 %