| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.06 | -3.74 % | 237 041 | 55.08 | 55.10 | 52.60 |
| 23/06/2026 | 53.58 | +0.98 % | 275 734 | 53.16 | 54.42 | 52.44 |
| 24/06/2026 | 51.38 | -4.11 % | 387 195 | 53.50 | 53.68 | 49.85 |
| 25/06/2026 | 50.92 | -0.9 % | 333 850 | 51.20 | 51.58 | 50.02 |
| 26/06/2026 | 51.62 | +1.37 % | 240 977 | 50.92 | 51.90 | 50.32 |
Variations sur 5 jours:
-6.35 %