| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.92 | +0.29 % | 185 056 | 69.72 | 70.12 | 69.04 |
| 22/09/2026 | 70.10 | +0.26 % | 233 408 | 69.80 | 71.04 | 69.10 |
| 23/09/2026 | 73.70 | +5.14 % | 440 046 | 70.50 | 74.10 | 70.42 |
| 24/09/2026 | 71.56 | -2.9 % | 212 720 | 73.70 | 74.64 | 71.56 |
| 25/09/2026 | 72.36 | +1.12 % | 193 936 | 71.52 | 73.52 | 71.30 |
Variations sur 5 jours:
+3.79 %