| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.34 | +0.82 % | 256 585 | 29.20 | 29.60 | 28.92 |
| 22/09/2026 | 29.30 | -0.14 % | 369 916 | 29.34 | 29.54 | 28.82 |
| 23/09/2026 | 29.82 | +1.77 % | 320 752 | 29.26 | 29.82 | 29.22 |
| 24/09/2026 | 29.24 | -1.95 % | 354 078 | 29.38 | 29.82 | 29.20 |
| 25/09/2026 | 28.76 | -1.64 % | 660 072 | 29.12 | 29.22 | 28.76 |
Variations sur 5 jours:
-1.17 %