| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.10 | -1.57 % | 501 992 | 35.94 | 36.00 | 34.84 |
| 23/06/2026 | 35.12 | +0.06 % | 335 075 | 34.90 | 35.32 | 34.54 |
| 24/06/2026 | 34.50 | -1.77 % | 567 797 | 35.10 | 35.30 | 34.14 |
| 25/06/2026 | 34.02 | -1.39 % | 595 880 | 34.26 | 34.54 | 33.80 |
| 26/06/2026 | 33.04 | -2.88 % | 691 041 | 33.62 | 33.88 | 33.04 |
Variations sur 5 jours:
-7.35 %