| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.5 | -0.34 % | 564 | 29.5 | 29.5 | 29.3 |
| 07/08/2026 | 30.3 | +2.71 % | 4 200 | 29.9 | 31.7 | 29.8 |
| 10/08/2026 | 29.8 | -1.65 % | 1 498 | 30.0 | 30.1 | 29.4 |
| 11/08/2026 | 29.7 | -0.34 % | 947 | 29.9 | 30.1 | 29.7 |
| 12/08/2026 | 29.8 | +0.34 % | 323 | 29.7 | 29.8 | 29.6 |
Variations sur 5 jours:
+0.68 %