| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 26.5 | +0.38 % | 323 | 26.4 | 26.5 | 26.4 |
| 24/03/2026 | 26.3 | -0.75 % | 1 549 | 26.5 | 27.1 | 26.3 |
| 25/03/2026 | 26.3 | +0. % | 401 | 26.4 | 26.4 | 26.3 |
| 26/03/2026 | 26.3 | +0. % | 461 | 26.4 | 26.4 | 26.3 |
| 27/03/2026 | 26.3 | +0. % | 346 | 26.3 | 26.5 | 26.3 |