| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.885 | -5.14 % | 3 997 752 | 43.175 | 44.050 | 40.235 |
| 05/11/2026 | 37.065 | -9.34 % | 4 057 201 | 40.000 | 40.285 | 35.815 |
| 06/11/2026 | 37.635 | +1.54 % | 3 048 864 | 36.995 | 38.320 | 36.645 |
| 09/11/2026 | 39.630 | +5.3 % | 2 766 803 | 37.190 | 40.070 | 37.020 |
| 10/11/2026 | 40.285 | +1.65 % | 620 597 | 40.420 | 41.075 | 40.285 |
Variations sur 5 jours:
-6.53 %