| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.39 | +2.16 % | 2 831 681 | 68.04 | 70.85 | 68.04 |
| 23/06/2026 | 63.47 | -8.53 % | 4 283 837 | 65.86 | 66.23 | 63.02 |
| 24/06/2026 | 63.36 | -0.17 % | 2 093 572 | 64.27 | 64.90 | 61.81 |
| 25/06/2026 | 65.06 | +2.68 % | 2 808 026 | 66.00 | 66.77 | 62.79 |
| 26/06/2026 | 62.58 | -3.81 % | 2 587 746 | 63.30 | 63.87 | 62.12 |
Variations sur 5 jours:
-7.86 %