| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.8705 | -0.72 % | 3 881 052 | 4.9105 | 4.9460 | 4.8395 |
| 07/08/2026 | 4.7965 | -1.52 % | 9 658 494 | 4.8000 | 4.8345 | 4.6875 |
| 10/08/2026 | 4.8805 | +1.75 % | 3 871 983 | 4.7985 | 4.8810 | 4.7540 |
| 11/08/2026 | 4.7505 | -2.66 % | 4 819 936 | 4.8495 | 4.8600 | 4.7135 |
| 12/08/2026 | 4.7345 | -0.34 % | 1 457 376 | 4.7500 | 4.7890 | 4.7065 |
Variations sur 5 jours:
-3.5 %