| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.649 | +1.07 % | 7 080 661 | 5.624 | 5.689 | 5.499 |
| 23/06/2026 | 5.273 | -6.66 % | 9 651 699 | 5.450 | 5.489 | 5.257 |
| 24/06/2026 | 5.181 | -1.74 % | 8 610 754 | 5.255 | 5.284 | 5.152 |
| 25/06/2026 | 5.124 | -1.1 % | 7 238 818 | 5.193 | 5.264 | 5.100 |
| 26/06/2026 | 5.024 | -1.95 % | 10 637 053 | 5.040 | 5.083 | 4.9125 |
Variations sur 5 jours:
-10.11 %