| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.0190 | +1.39 % | 3 728 165 | 3.9375 | 4.0445 | 3.8805 |
| 09/11/2026 | 3.9710 | -1.19 % | 2 679 744 | 3.9970 | 4.0220 | 3.9570 |
| 10/11/2026 | 3.8340 | -3.45 % | 3 787 649 | 4.0045 | 4.0120 | 3.8280 |
| 11/11/2026 | 3.7130 | -3.16 % | 5 536 757 | 3.8405 | 3.8465 | 3.6915 |
| 12/11/2026 | 3.6050 | -2.91 % | 3 025 573 | 3.7300 | 3.7540 | 3.5805 |
Variations sur 5 jours:
-9.06 %