| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.2300 | +0.75 % | 3 365 064 | 4.2505 | 4.2755 | 4.2165 |
| 22/09/2026 | 4.2235 | -0.15 % | 4 128 161 | 4.2015 | 4.3160 | 4.1630 |
| 23/09/2026 | 4.1410 | -1.95 % | 3 212 610 | 4.2365 | 4.2425 | 4.1290 |
| 24/09/2026 | 3.9695 | -4.14 % | 5 566 322 | 4.0855 | 4.1200 | 3.9695 |
| 25/09/2026 | 4.0265 | +1.44 % | 4 427 092 | 3.9610 | 4.0335 | 3.9270 |
Variations sur 5 jours:
-4.1 %