| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.190 | -1.65 % | 10 409 | 1.205 | 1.205 | 1.180 |
| 22/09/2026 | 1.180 | -0.84 % | 177 391 | 1.195 | 1.215 | 1.090 |
| 23/09/2026 | 1.145 | -2.97 % | 19 430 | 1.185 | 1.185 | 1.145 |
| 24/09/2026 | 1.085 | -5.24 % | 202 048 | 1.100 | 1.100 | 0.910 |
| 25/09/2026 | 1.150 | +5.99 % | 105 488 | 1.095 | 1.150 | 1.080 |
Variations sur 5 jours:
-4.96 %