| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.00 | -1.65 % | 529 323 | 43.74 | 43.88 | 43.00 |
| 22/09/2026 | 44.82 | +4.23 % | 1 557 468 | 45.10 | 46.50 | 44.24 |
| 23/09/2026 | 44.00 | -1.83 % | 978 817 | 44.56 | 45.22 | 44.00 |
| 24/09/2026 | 43.26 | -1.68 % | 1 485 195 | 44.10 | 44.94 | 43.26 |
| 25/09/2026 | 43.46 | +0.46 % | 499 494 | 43.02 | 43.48 | 42.18 |
Variations sur 5 jours:
-0.59 %