| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.10 | +2.94 % | 577 411 | 49.60 | 51.10 | 49.14 |
| 23/06/2026 | 50.60 | -0.98 % | 364 174 | 50.40 | 51.30 | 50.30 |
| 24/06/2026 | 50.55 | -0.1 % | 242 408 | 50.55 | 50.70 | 49.56 |
| 25/06/2026 | 51.75 | +2.37 % | 480 487 | 50.75 | 52.35 | 50.55 |
| 26/06/2026 | 51.20 | -1.06 % | 254 102 | 51.45 | 51.75 | 50.70 |
Variations sur 5 jours:
+3.14 %