| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 159.7 | +1.01 % | 34 174 | 157.8 | 162.6 | 157.5 |
| 22/09/2026 | 161.5 | +1.13 % | 44 344 | 159.9 | 164.3 | 159.4 |
| 23/09/2026 | 163.4 | +1.18 % | 36 493 | 162.8 | 164.6 | 161.8 |
| 24/09/2026 | 160.5 | -1.77 % | 32 514 | 162.4 | 164.3 | 160.1 |
| 25/09/2026 | 165.3 | +2.99 % | 35 435 | 162.0 | 165.5 | 159.9 |
Variations sur 5 jours:
+4.55 %