| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 197.2 | -0.5 % | 36 698 | 199.0 | 200.0 | 195.3 |
| 06/11/2026 | 196.9 | -0.15 % | 35 346 | 194.4 | 197.1 | 191.3 |
| 09/11/2026 | 196.4 | -0.25 % | 36 766 | 197.5 | 198.1 | 194.9 |
| 10/11/2026 | 196.6 | +0.1 % | 37 364 | 197.1 | 198.1 | 192.7 |
| 11/11/2026 | 196.3 | -0.15 % | 6 101 | 196.2 | 197.9 | 195.1 |
Variations sur 5 jours:
-0.96 %