| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 154.85 | +9.82 % | 422 702 | 146.00 | 155.60 | 145.00 |
| 22/09/2026 | 152.05 | -1.81 % | 314 737 | 155.15 | 156.60 | 149.60 |
| 23/09/2026 | 150.65 | -0.92 % | 306 894 | 153.60 | 155.80 | 148.85 |
| 24/09/2026 | 144.15 | -4.31 % | 182 394 | 149.30 | 149.85 | 143.10 |
| 25/09/2026 | 143.05 | -0.76 % | 112 267 | 146.25 | 148.90 | 142.15 |
Variations sur 5 jours:
+1.45 %