| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.64 | -16.73 % | 1 022 170 | 106.90 | 107.20 | 88.90 |
| 06/11/2026 | 94.34 | +2.95 % | 568 442 | 91.38 | 97.66 | 90.32 |
| 09/11/2026 | 99.88 | +5.87 % | 376 065 | 92.58 | 100.35 | 91.44 |
| 10/11/2026 | 96.80 | -3.08 % | 449 281 | 103.20 | 106.20 | 96.48 |
| 11/11/2026 | 105.25 | +8.73 % | 258 434 | 102.80 | 108.10 | 102.70 |
Variations sur 5 jours:
-4.36 %