| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.96 | -1.36 % | 192 253 | 50.45 | 50.55 | 49.32 |
| 23/06/2026 | 50.05 | +0.18 % | 198 684 | 49.86 | 50.25 | 49.52 |
| 24/06/2026 | 51.25 | +2.4 % | 225 444 | 49.98 | 51.25 | 49.80 |
| 25/06/2026 | 51.30 | +0.1 % | 266 726 | 51.30 | 51.65 | 50.85 |
| 26/06/2026 | 51.25 | -0.1 % | 413 764 | 51.10 | 51.55 | 50.50 |
Variations sur 5 jours:
+1.18 %