| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.430 | -0.18 % | 1 081 964 | 5.400 | 5.470 | 5.305 |
| 07/08/2026 | 5.465 | +0.64 % | 1 365 399 | 5.445 | 5.465 | 5.140 |
| 10/08/2026 | 5.370 | -1.74 % | 853 338 | 5.470 | 5.615 | 5.275 |
| 11/08/2026 | 5.400 | +0.56 % | 787 334 | 5.425 | 5.515 | 5.390 |
| 12/08/2026 | 5.450 | +0.93 % | 124 292 | 5.470 | 5.470 | 5.385 |
Variations sur 5 jours:
+0.18 %