| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.195 | +0.56 % | 932 275 | 7.145 | 7.195 | 6.910 |
| 23/06/2026 | 7.185 | -0.14 % | 1 434 743 | 7.115 | 7.425 | 6.920 |
| 24/06/2026 | 6.930 | -3.55 % | 1 397 177 | 7.215 | 7.225 | 6.725 |
| 25/06/2026 | 6.625 | -4.4 % | 1 116 024 | 6.845 | 6.845 | 6.570 |
| 26/06/2026 | 6.655 | +0.45 % | 1 216 450 | 6.625 | 6.785 | 6.465 |
Variations sur 5 jours:
-6.99 %