| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.878 | +2.52 % | 794 105 | 4.800 | 4.884 | 4.720 |
| 22/09/2026 | 4.778 | -2.05 % | 620 929 | 4.900 | 5.005 | 4.770 |
| 23/09/2026 | 4.722 | -1.17 % | 646 090 | 4.770 | 4.778 | 4.624 |
| 24/09/2026 | 4.486 | -5. % | 1 143 055 | 4.680 | 4.682 | 4.480 |
| 25/09/2026 | 4.468 | -0.4 % | 649 786 | 4.500 | 4.534 | 4.420 |
Variations sur 5 jours:
-6.09 %