| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.500 | +8.43 % | 1 886 530 | 4.550 | 4.888 | 4.448 |
| 06/11/2026 | 4.500 | +0. % | 750 272 | 4.480 | 4.540 | 4.434 |
| 09/11/2026 | 4.724 | +4.98 % | 641 594 | 4.460 | 4.724 | 4.448 |
| 10/11/2026 | 4.750 | +0.55 % | 764 330 | 4.776 | 4.850 | 4.750 |
| 11/11/2026 | 4.765 | +0.32 % | 121 375 | 4.800 | 4.848 | 4.744 |
Variations sur 5 jours:
+14.82 %