| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.505 | +1.01 % | 283 705 | 5.445 | 5.550 | 5.405 |
| 05/12/2025 | 5.520 | +0.27 % | 366 290 | 5.560 | 5.630 | 5.495 |
| 08/12/2025 | 5.300 | -3.99 % | 585 850 | 5.515 | 5.615 | 5.275 |
| 09/12/2025 | 5.435 | +2.55 % | 394 859 | 5.340 | 5.475 | 5.290 |
| 10/12/2025 | 5.430 | -0.09 % | 16 189 | 5.405 | 5.450 | 5.395 |
Variations sur 5 jours:
-0.37 %