| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 85.0 | +0. % | 4 | 85.0 | 85.0 | 85.0 |
| 26/05/2026 | 85.5 | +0.59 % | 11 | 85.5 | 85.5 | 85.5 |
| 27/05/2026 | 86.0 | +0.58 % | 52 | 86.0 | 86.0 | 86.0 |
| 28/05/2026 | 86.0 | +0. % | 16 | 86.0 | 86.0 | 86.0 |
| 29/05/2026 | 86.5 | +0.58 % | 6 | 86.5 | 86.5 | 86.5 |