| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.25 | -0.27 % | 38 603 | 55.70 | 56.80 | 54.65 |
| 22/09/2026 | 57.25 | +1.78 % | 29 636 | 56.35 | 57.50 | 56.10 |
| 23/09/2026 | 56.90 | -0.61 % | 32 857 | 57.20 | 57.50 | 56.25 |
| 24/09/2026 | 56.15 | -1.32 % | 28 508 | 56.60 | 57.25 | 56.10 |
| 25/09/2026 | 57.35 | +2.14 % | 28 190 | 56.45 | 57.35 | 56.00 |
Variations sur 5 jours:
+1.68 %