| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.44 | -4.74 % | 54 831 | 52.00 | 52.05 | 49.08 |
| 23/06/2026 | 49.66 | +0.44 % | 39 530 | 49.06 | 49.92 | 48.16 |
| 24/06/2026 | 48.52 | -2.3 % | 73 528 | 49.66 | 49.72 | 48.42 |
| 25/06/2026 | 47.30 | -2.51 % | 37 245 | 48.46 | 48.50 | 47.30 |
| 26/06/2026 | 46.00 | -2.75 % | 103 250 | 46.98 | 47.04 | 45.88 |
Variations sur 5 jours:
-11.37 %