| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.90 | +0.96 % | 45 850 | 57.60 | 59.15 | 57.10 |
| 06/11/2026 | 57.45 | -0.78 % | 32 734 | 56.55 | 57.60 | 56.10 |
| 09/11/2026 | 57.45 | +0. % | 38 002 | 57.30 | 58.45 | 57.00 |
| 10/11/2026 | 58.05 | +1.04 % | 40 232 | 57.90 | 59.00 | 57.90 |
| 11/11/2026 | 57.60 | -0.78 % | 9 412 | 58.00 | 58.23 | 56.95 |
Variations sur 5 jours:
+0.44 %