| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 292.75 | +1.21 % | 1 055 527 | 289.60 | 293.70 | 288.30 |
| 23/06/2026 | 279.50 | -4.53 % | 924 859 | 284.90 | 285.60 | 277.30 |
| 24/06/2026 | 280.50 | +0.36 % | 771 112 | 280.10 | 282.85 | 277.90 |
| 25/06/2026 | 279.55 | -0.34 % | 758 349 | 282.00 | 284.30 | 278.85 |
| 26/06/2026 | 276.05 | -1.25 % | 1 167 137 | 277.60 | 279.85 | 272.55 |
Variations sur 5 jours:
-4.56 %