| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 295.00 | +3.24 % | 706 183 | 290.85 | 296.35 | 290.10 |
| 22/09/2026 | 295.00 | +0. % | 552 323 | 295.10 | 298.25 | 293.65 |
| 23/09/2026 | 293.35 | -0.56 % | 496 035 | 296.65 | 297.65 | 292.30 |
| 24/09/2026 | 289.80 | -1.21 % | 798 472 | 290.80 | 296.75 | 288.80 |
| 25/09/2026 | 291.00 | +0.41 % | 622 788 | 294.80 | 297.30 | 290.00 |
Variations sur 5 jours:
+1.84 %