| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 300.60 | +0.07 % | 846 621 | 300.60 | 303.35 | 296.10 |
| 07/08/2026 | 303.70 | +1.03 % | 786 357 | 300.00 | 306.25 | 299.40 |
| 10/08/2026 | 302.25 | -0.48 % | 470 425 | 303.70 | 306.25 | 302.20 |
| 11/08/2026 | 305.75 | +1.16 % | 572 738 | 301.65 | 306.80 | 301.00 |
| 12/08/2026 | 309.90 | +1.36 % | 229 189 | 305.00 | 310.95 | 304.85 |
Variations sur 5 jours:
+3.16 %