| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6 189.57 | +1.86 % | 0 | 6 086.13 | 6 215.82 | 6 083.31 |
| 05/11/2026 | 6 208.26 | +0.3 % | 0 | 6 259.87 | 6 270.80 | 6 190.65 |
| 06/11/2026 | 6 158.99 | -0.79 % | 0 | 6 119.60 | 6 159.52 | 6 091.21 |
| 09/11/2026 | 6 228.94 | +1.14 % | 0 | 6 136.71 | 6 237.03 | 6 136.71 |
| 10/11/2026 | 6 298.60 | +1.12 % | 0 | 6 282.22 | 6 306.87 | 6 273.10 |