| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 6 256.64 | +1.1 % | 0 | 6 188.87 | 6 263.06 | 6 188.87 |
| 05/06/2026 | 6 234.62 | -0.35 % | 0 | 6 271.68 | 6 295.16 | 6 234.62 |
| 08/06/2026 | 6 221.45 | -0.21 % | 0 | 6 169.44 | 6 243.08 | 6 161.63 |
| 09/06/2026 | 6 215.55 | -0.09 % | 0 | 6 206.59 | 6 284.33 | 6 203.25 |
| 10/06/2026 | 6 197.83 | -0.29 % | 0 | 6 230.21 | 6 242.58 | 6 145.47 |