| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6 380.13 | +0.87 % | 0 | 6 318.43 | 6 401.40 | 6 315.08 |
| 23/07/2026 | 6 284.55 | -1.5 % | 0 | 6 334.20 | 6 340.85 | 6 270.50 |
| 24/07/2026 | 6 338.08 | +0.85 % | 0 | 6 273.18 | 6 338.91 | 6 269.54 |
| 27/07/2026 | 6 362.31 | +0.38 % | 0 | 6 392.03 | 6 406.58 | 6 361.17 |
| 28/07/2026 | 6 372.90 | +0.17 % | 0 | 6 388.90 | 6 407.58 | 6 362.97 |