| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 83.74 | -0.93 % | 3 228 987 | 83.04 | 83.80 | 81.74 |
| 09/11/2026 | 85.76 | +2.41 % | 2 881 635 | 84.40 | 86.10 | 84.39 |
| 10/11/2026 | 85.95 | +0.22 % | 3 213 951 | 86.10 | 86.25 | 85.42 |
| 11/11/2026 | 86.61 | +0.77 % | 2 855 036 | 85.70 | 86.61 | 85.56 |
| 12/11/2026 | 87.90 | +1.49 % | 651 374 | 87.50 | 88.48 | 87.50 |
Variations sur 5 jours:
+3.99 %