| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 85.64 | -0.59 % | 1 447 788 | 85.99 | 86.78 | 85.11 |
| 04/12/2025 | 84.57 | -1.25 % | 2 217 125 | 85.30 | 85.50 | 84.43 |
| 05/12/2025 | 85.00 | +0.51 % | 2 004 635 | 84.30 | 85.86 | 84.30 |
| 08/12/2025 | 83.60 | -1.65 % | 1 912 105 | 84.43 | 85.04 | 83.06 |
| 09/12/2025 | 83.23 | -0.44 % | 1 937 799 | 83.79 | 83.89 | 82.00 |
Variations sur 5 jours:
-3.39 %