| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 74.50 | +0.15 % | 1 565 343 | 74.06 | 75.28 | 73.88 |
| 06/08/2026 | 74.31 | -0.26 % | 2 363 242 | 74.68 | 75.39 | 74.14 |
| 07/08/2026 | 75.31 | +1.35 % | 1 953 360 | 74.11 | 75.91 | 73.63 |
| 10/08/2026 | 75.53 | +0.29 % | 1 287 158 | 75.60 | 75.82 | 75.07 |
| 11/08/2026 | 75.40 | -0.17 % | 1 384 546 | 75.17 | 76.32 | 75.08 |
Variations sur 5 jours:
+1.36 %