| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 119.0 | -1.65 % | 519 | 121.0 | 121.5 | 119.0 |
| 23/01/2026 | 120.0 | +0.84 % | 475 | 119.0 | 121.0 | 119.0 |
| 26/01/2026 | 121.5 | +1.25 % | 152 | 120.5 | 121.5 | 120.0 |
| 27/01/2026 | 124.5 | +2.47 % | 298 | 121.5 | 124.5 | 120.0 |
| 28/01/2026 | 121.0 | -2.81 % | 513 | 124.5 | 124.5 | 121.0 |