| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.70 | +2.47 % | 168 396 | 34.78 | 35.84 | 34.74 |
| 22/09/2026 | 35.38 | -0.9 % | 73 893 | 35.54 | 35.60 | 35.22 |
| 23/09/2026 | 35.06 | -0.9 % | 131 725 | 35.38 | 35.40 | 34.74 |
| 24/09/2026 | 35.00 | -0.17 % | 79 119 | 35.00 | 35.14 | 34.72 |
| 25/09/2026 | 34.58 | -1.2 % | 74 617 | 34.94 | 35.06 | 34.44 |
Variations sur 5 jours:
-0.75 %