| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.92 | -0.11 % | 131 004 | 35.74 | 36.16 | 35.36 |
| 06/11/2026 | 35.40 | -1.45 % | 148 316 | 35.38 | 35.62 | 35.26 |
| 09/11/2026 | 35.50 | +0.28 % | 129 692 | 35.32 | 35.68 | 35.28 |
| 10/11/2026 | 35.30 | -0.56 % | 137 685 | 35.52 | 35.78 | 35.24 |
| 11/11/2026 | 35.80 | +1.42 % | 20 183 | 35.46 | 35.88 | 35.46 |
Variations sur 5 jours:
-0.44 %