| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.85 | -0.53 % | 1 108 | 18.80 | 18.85 | 18.50 |
| 22/09/2026 | 18.85 | +0. % | 541 | 18.85 | 18.90 | 18.35 |
| 23/09/2026 | 18.05 | -4.24 % | 996 | 18.75 | 18.90 | 18.05 |
| 24/09/2026 | 17.85 | -1.11 % | 764 | 18.00 | 18.10 | 17.85 |
| 25/09/2026 | 18.00 | +0.84 % | 3 232 | 17.85 | 18.00 | 17.20 |
Variations sur 5 jours:
-5.01 %