| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.58 | +1.92 % | 383 772 | 36.25 | 36.74 | 36.24 |
| 22/09/2026 | 37.36 | +2.13 % | 412 198 | 36.69 | 37.55 | 36.69 |
| 23/09/2026 | 37.32 | -0.11 % | 491 663 | 37.57 | 37.70 | 37.02 |
| 24/09/2026 | 36.24 | -2.89 % | 563 500 | 37.02 | 37.28 | 36.21 |
| 25/09/2026 | 36.31 | +0.19 % | 530 934 | 36.50 | 36.90 | 36.21 |
Variations sur 5 jours:
+1.17 %