| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.38 | +0.97 % | 550 999 | 38.07 | 38.38 | 37.79 |
| 23/06/2026 | 37.13 | -3.26 % | 538 258 | 38.20 | 38.20 | 36.84 |
| 24/06/2026 | 36.85 | -0.75 % | 954 277 | 37.29 | 37.29 | 36.50 |
| 25/06/2026 | 37.30 | +1.22 % | 710 214 | 37.02 | 37.50 | 36.88 |
| 26/06/2026 | 36.86 | -1.18 % | 540 369 | 37.33 | 38.13 | 36.62 |
Variations sur 5 jours:
-3.03 %