| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.90 | +1.08 % | 1 150 685 | 28.43 | 28.90 | 28.22 |
| 09/11/2026 | 28.81 | -0.31 % | 1 281 719 | 28.92 | 29.16 | 28.55 |
| 10/11/2026 | 29.44 | +2.19 % | 1 595 806 | 29.89 | 30.01 | 29.26 |
| 11/11/2026 | 29.31 | -0.44 % | 1 145 129 | 29.60 | 29.77 | 29.19 |
| 12/11/2026 | 28.78 | -1.81 % | 681 747 | 29.50 | 29.74 | 28.71 |
Variations sur 5 jours:
+0.66 %