| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.82 | -0.93 % | 1 130 870 | 28.07 | 28.14 | 27.32 |
| 23/06/2026 | 26.62 | -4.31 % | 1 830 534 | 27.36 | 27.36 | 26.10 |
| 24/06/2026 | 26.61 | -0.04 % | 1 506 929 | 26.60 | 26.97 | 26.35 |
| 25/06/2026 | 26.21 | -1.5 % | 1 470 915 | 26.61 | 26.69 | 26.18 |
| 26/06/2026 | 26.07 | -0.53 % | 1 285 266 | 26.20 | 26.44 | 25.74 |
Variations sur 5 jours:
-7.16 %