| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.56 | -0.7 % | 663 | 8.70 | 8.70 | 8.50 |
| 06/11/2026 | 8.84 | +3.27 % | 2 780 | 8.56 | 9.30 | 8.56 |
| 09/11/2026 | 8.90 | +0.68 % | 1 286 | 9.00 | 9.10 | 8.88 |
| 10/11/2026 | 8.80 | -1.12 % | 447 | 9.00 | 9.00 | 8.80 |
| 11/11/2026 | 8.58 | -2.5 % | 1 048 | 8.82 | 8.86 | 8.54 |
Variations sur 5 jours:
-0.46 %