| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.35 | -1.9 % | 612 | 10.65 | 10.65 | 10.35 |
| 22/09/2026 | 10.10 | -2.42 % | 1 368 | 10.35 | 10.40 | 9.80 |
| 23/09/2026 | 9.80 | -2.97 % | 5 905 | 10.10 | 10.10 | 9.70 |
| 24/09/2026 | 9.96 | +1.63 % | 2 067 | 9.80 | 9.98 | 9.70 |
| 25/09/2026 | 9.82 | -1.41 % | 3 062 | 9.94 | 9.94 | 9.50 |
Variations sur 5 jours:
-6.92 %