| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.90 | +0.43 % | 675 068 | 105.00 | 106.00 | 104.30 |
| 06/11/2026 | 102.95 | -1.86 % | 599 047 | 102.35 | 103.30 | 101.00 |
| 09/11/2026 | 103.25 | +0.29 % | 394 956 | 103.60 | 103.90 | 102.90 |
| 10/11/2026 | 103.95 | +0.68 % | 387 157 | 103.30 | 104.50 | 103.00 |
| 11/11/2026 | 104.75 | +0.77 % | 114 788 | 103.70 | 105.70 | 103.45 |
Variations sur 5 jours:
+0.29 %