| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.72 | -2.4 % | 826 235 | 89.84 | 90.00 | 87.66 |
| 23/06/2026 | 88.18 | +0.52 % | 643 267 | 87.72 | 88.68 | 86.74 |
| 24/06/2026 | 88.08 | -0.11 % | 689 007 | 88.42 | 88.48 | 85.68 |
| 25/06/2026 | 86.58 | -1.7 % | 788 292 | 88.08 | 88.14 | 86.18 |
| 26/06/2026 | 86.62 | +0.05 % | 753 328 | 86.38 | 87.24 | 85.74 |
Variations sur 5 jours:
-3.63 %