| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.10 | -2.89 % | 160 502 | 11.50 | 11.50 | 11.10 |
| 23/06/2026 | 11.00 | -0.9 % | 183 513 | 11.06 | 11.25 | 10.87 |
| 24/06/2026 | 11.19 | +1.73 % | 136 018 | 11.02 | 11.22 | 10.89 |
| 25/06/2026 | 11.06 | -1.16 % | 197 710 | 11.13 | 11.22 | 11.02 |
| 26/06/2026 | 11.20 | +1.27 % | 157 510 | 11.00 | 11.30 | 10.90 |
Variations sur 5 jours:
-2.01 %