| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.66 | -1.61 % | 112 148 | 14.95 | 15.00 | 14.61 |
| 07/08/2026 | 14.64 | -0.14 % | 54 191 | 14.68 | 14.77 | 14.53 |
| 10/08/2026 | 14.65 | +0.07 % | 223 572 | 14.72 | 14.73 | 14.45 |
| 11/08/2026 | 14.57 | -0.55 % | 90 034 | 14.59 | 14.76 | 14.41 |
| 12/08/2026 | 14.25 | -2.2 % | 15 168 | 14.51 | 14.59 | 14.19 |
Variations sur 5 jours:
-4.36 %