| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.25 | -3.44 % | 36 592 | 26.00 | 26.15 | 25.10 |
| 06/11/2026 | 24.90 | -1.39 % | 37 160 | 25.25 | 25.25 | 24.75 |
| 09/11/2026 | 25.00 | +0.4 % | 31 749 | 25.00 | 25.30 | 24.95 |
| 10/11/2026 | 24.75 | -1. % | 52 884 | 25.00 | 25.15 | 24.60 |
| 11/11/2026 | 24.90 | +0.61 % | 10 877 | 24.85 | 25.00 | 24.70 |
Variations sur 5 jours:
-4.78 %