| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.66 | +1.91 % | 948 174 | 70.96 | 72.50 | 70.00 |
| 06/11/2026 | 71.14 | -0.73 % | 809 073 | 70.72 | 71.22 | 69.96 |
| 09/11/2026 | 71.26 | +0.17 % | 544 559 | 70.88 | 71.60 | 70.58 |
| 10/11/2026 | 72.16 | +1.26 % | 826 379 | 71.60 | 72.48 | 71.38 |
| 11/11/2026 | 71.32 | -1.16 % | 132 313 | 71.48 | 71.92 | 71.14 |
Variations sur 5 jours:
+1.42 %