| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.02 | +1.23 % | 833 994 | 69.08 | 70.74 | 68.32 |
| 07/08/2026 | 70.32 | +1.88 % | 697 538 | 69.16 | 71.14 | 69.00 |
| 10/08/2026 | 69.94 | -0.54 % | 718 726 | 70.34 | 70.48 | 69.12 |
| 11/08/2026 | 69.22 | -1.03 % | 494 224 | 69.78 | 70.00 | 68.78 |
| 12/08/2026 | 67.94 | -1.85 % | 124 444 | 69.04 | 69.22 | 67.94 |
Variations sur 5 jours:
-0.35 %