| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.0 | -1.64 % | 110 | 24.0 | 24.0 | 24.0 |
| 22/09/2026 | 24.0 | +0. % | 409 | 24.0 | 24.0 | 24.0 |
| 23/09/2026 | 24.4 | +1.67 % | 1 | 24.4 | 24.4 | 24.4 |
| 24/09/2026 | 23.6 | -3.28 % | 316 | 23.8 | 23.8 | 23.6 |
| 25/09/2026 | 24.4 | +3.39 % | 514 | 23.8 | 24.4 | 23.8 |