| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.160 | +3.13 % | 6 416 287 | 14.750 | 15.240 | 14.680 |
| 05/11/2026 | 15.340 | +1.19 % | 5 679 797 | 15.230 | 15.390 | 15.110 |
| 06/11/2026 | 15.105 | -1.53 % | 3 949 735 | 15.270 | 15.280 | 14.910 |
| 09/11/2026 | 15.165 | +0.4 % | 3 872 963 | 15.140 | 15.165 | 15.005 |
| 10/11/2026 | 15.235 | +0.46 % | 735 651 | 15.230 | 15.335 | 15.180 |
Variations sur 5 jours:
+3.64 %