| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.015 | -0.1 % | 5 722 012 | 15.010 | 15.110 | 14.910 |
| 22/09/2026 | 14.395 | -4.13 % | 10 137 811 | 15.005 | 15.065 | 14.360 |
| 23/09/2026 | 14.060 | -2.33 % | 9 207 037 | 14.395 | 14.405 | 13.970 |
| 24/09/2026 | 14.015 | -0.32 % | 5 480 664 | 14.190 | 14.200 | 13.945 |
| 25/09/2026 | 14.160 | +1.03 % | 4 215 389 | 14.010 | 14.160 | 13.980 |
Variations sur 5 jours:
-5.79 %