| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.865 | -1.29 % | 5 655 119 | 17.085 | 17.130 | 16.655 |
| 23/06/2026 | 16.905 | +0.24 % | 3 905 324 | 17.005 | 17.115 | 16.880 |
| 24/06/2026 | 16.890 | -0.09 % | 3 540 192 | 16.860 | 17.020 | 16.840 |
| 25/06/2026 | 17.005 | +0.68 % | 3 289 575 | 16.950 | 17.125 | 16.910 |
| 26/06/2026 | 16.980 | -0.15 % | 3 720 014 | 17.110 | 17.185 | 16.980 |
Variations sur 5 jours:
-0.61 %