| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.480 | +0.16 % | 114 920 | 9.480 | 9.620 | 9.420 |
| 05/11/2026 | 9.335 | -1.53 % | 126 304 | 9.635 | 9.720 | 9.230 |
| 06/11/2026 | 9.430 | +1.02 % | 70 348 | 9.290 | 9.480 | 9.205 |
| 09/11/2026 | 9.510 | +0.85 % | 80 122 | 9.360 | 9.555 | 9.320 |
| 10/11/2026 | 9.655 | +1.52 % | 29 806 | 9.600 | 9.740 | 9.600 |
Variations sur 5 jours:
+2.01 %