| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | +0.22 % | 918 | 9.16 | 9.20 | 9.16 |
| 22/09/2026 | 9.16 | -0.43 % | 1 184 | 9.20 | 9.28 | 9.16 |
| 23/09/2026 | 9.04 | -1.31 % | 360 | 9.16 | 9.16 | 9.04 |
| 24/09/2026 | 9.14 | +1.11 % | 1 589 | 9.04 | 9.14 | 9.04 |
| 25/09/2026 | 9.10 | -0.44 % | 845 | 9.14 | 9.14 | 9.10 |
Variations sur 5 jours:
-0.87 %