| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.12 | +0. % | 6 116 | 6.12 | 6.14 | 6.08 |
| 22/09/2026 | 6.00 | -1.96 % | 11 719 | 6.12 | 6.12 | 6.00 |
| 23/09/2026 | 6.00 | +0. % | 12 772 | 6.02 | 6.04 | 5.98 |
| 24/09/2026 | 6.00 | +0. % | 3 163 | 6.00 | 6.02 | 5.98 |
| 25/09/2026 | 5.92 | -1.33 % | 31 533 | 6.00 | 6.04 | 5.86 |
Variations sur 5 jours:
-3.27 %