| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.00 | +0. % | 31 170 | 6.00 | 6.08 | 5.96 |
| 06/11/2026 | 5.86 | -2.33 % | 9 936 | 6.00 | 6.00 | 5.86 |
| 09/11/2026 | 5.92 | +1.02 % | 25 813 | 5.86 | 5.96 | 5.86 |
| 10/11/2026 | 5.88 | -0.68 % | 8 397 | 5.90 | 5.92 | 5.86 |
| 11/11/2026 | 5.90 | +0.34 % | 2 988 | 5.88 | 5.90 | 5.86 |
Variations sur 5 jours:
-1.67 %