| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.96 | +0.29 % | 12 270 | 7.00 | 7.00 | 6.82 |
| 23/06/2026 | 6.92 | -0.57 % | 1 362 | 6.96 | 6.96 | 6.92 |
| 24/06/2026 | 6.90 | -0.29 % | 7 071 | 6.96 | 6.96 | 6.82 |
| 25/06/2026 | 6.88 | -0.29 % | 986 | 6.90 | 6.90 | 6.88 |
| 26/06/2026 | 6.86 | -0.29 % | 3 315 | 6.88 | 6.92 | 6.86 |
Variations sur 5 jours:
-1.15 %