| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.152 | +0.44 % | 234 762 | 4.088 | 4.246 | 4.004 |
| 05/11/2026 | 4.164 | +0.29 % | 153 909 | 4.190 | 4.312 | 4.090 |
| 06/11/2026 | 4.380 | +5.19 % | 300 523 | 4.142 | 4.398 | 4.106 |
| 09/11/2026 | 4.612 | +5.3 % | 258 737 | 4.374 | 4.632 | 4.364 |
| 10/11/2026 | 4.638 | +0.56 % | 46 362 | 4.660 | 4.732 | 4.610 |
Variations sur 5 jours:
+12.19 %