| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.190 | -0.96 % | 194 232 | 6.200 | 6.260 | 6.105 |
| 09/09/2026 | 5.965 | -3.63 % | 294 157 | 6.120 | 6.255 | 5.960 |
| 10/09/2026 | 5.990 | +0.42 % | 179 330 | 5.990 | 6.110 | 5.950 |
| 11/09/2026 | 5.825 | -2.75 % | 308 974 | 6.000 | 6.045 | 5.820 |
| 14/09/2026 | 5.695 | -2.23 % | 274 235 | 5.760 | 5.855 | 5.590 |
Variations sur 5 jours:
-8.88 %