| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.680 | -2.97 % | 129 106 | 7.945 | 7.960 | 7.605 |
| 23/06/2026 | 7.885 | +2.67 % | 161 130 | 7.620 | 7.935 | 7.590 |
| 24/06/2026 | 7.970 | +1.08 % | 130 003 | 7.920 | 7.990 | 7.715 |
| 25/06/2026 | 8.000 | +0.38 % | 165 268 | 7.970 | 8.140 | 7.910 |
| 26/06/2026 | 8.265 | +3.31 % | 138 266 | 7.970 | 8.280 | 7.930 |
Variations sur 5 jours:
+4.42 %