| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.3 | -0.17 % | 165 779 | 118.5 | 121.5 | 116.7 |
| 06/11/2026 | 123.5 | +4.4 % | 285 085 | 117.0 | 123.6 | 116.1 |
| 09/11/2026 | 125.8 | +1.86 % | 174 665 | 124.2 | 127.3 | 123.2 |
| 10/11/2026 | 127.6 | +1.43 % | 230 750 | 127.9 | 129.7 | 126.9 |
| 11/11/2026 | 132.1 | +3.53 % | 84 829 | 129.5 | 132.5 | 128.4 |
Variations sur 5 jours:
+11.48 %