| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 140.8 | +2.92 % | 110 277 | 138.4 | 141.1 | 138.0 |
| 22/09/2026 | 143.5 | +1.92 % | 100 508 | 141.0 | 144.1 | 140.7 |
| 23/09/2026 | 141.0 | -1.74 % | 89 842 | 143.9 | 144.3 | 140.8 |
| 24/09/2026 | 135.9 | -3.62 % | 112 299 | 140.1 | 141.0 | 135.5 |
| 25/09/2026 | 135.6 | -0.22 % | 92 669 | 137.4 | 139.2 | 135.6 |
Variations sur 5 jours:
-0.88 %