| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 159.0 | +0.13 % | 133 178 | 158.8 | 160.3 | 157.4 |
| 23/06/2026 | 151.2 | -4.91 % | 123 682 | 155.7 | 156.6 | 150.6 |
| 24/06/2026 | 148.7 | -1.65 % | 113 751 | 151.6 | 151.9 | 146.4 |
| 25/06/2026 | 146.6 | -1.41 % | 123 763 | 149.1 | 150.2 | 146.6 |
| 26/06/2026 | 141.1 | -3.75 % | 109 002 | 145.8 | 145.9 | 140.7 |
Variations sur 5 jours:
-11.15 %