| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.20 | +0.56 % | 1 466 | 36.35 | 36.70 | 36.20 |
| 22/09/2026 | 37.10 | +2.49 % | 3 699 | 36.70 | 37.50 | 36.35 |
| 23/09/2026 | 37.80 | +1.89 % | 10 048 | 37.25 | 37.80 | 37.15 |
| 24/09/2026 | 36.25 | -4.1 % | 5 897 | 37.70 | 37.75 | 36.20 |
| 25/09/2026 | 37.00 | +2.07 % | 1 065 | 36.30 | 37.00 | 36.30 |
Variations sur 5 jours:
+2.78 %