| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.45 | -1.79 % | 25 583 | 39.70 | 40.40 | 38.25 |
| 07/08/2026 | 37.85 | -1.56 % | 12 355 | 38.55 | 38.60 | 37.70 |
| 10/08/2026 | 39.00 | +3.04 % | 10 133 | 38.95 | 39.10 | 38.50 |
| 11/08/2026 | 38.75 | -0.64 % | 4 245 | 38.95 | 38.95 | 38.35 |
| 12/08/2026 | 38.25 | -1.29 % | 4 076 | 38.90 | 39.00 | 38.20 |
Variations sur 5 jours:
-2.3 %