| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.35 | +1.87 % | 8 362 | 34.70 | 35.55 | 34.60 |
| 23/06/2026 | 35.20 | -0.42 % | 9 775 | 35.35 | 35.60 | 35.15 |
| 24/06/2026 | 35.10 | -0.28 % | 6 825 | 35.55 | 35.55 | 34.65 |
| 25/06/2026 | 33.80 | -3.7 % | 7 618 | 34.90 | 35.00 | 33.60 |
| 26/06/2026 | 33.65 | -0.44 % | 13 603 | 34.00 | 34.00 | 32.65 |
Variations sur 5 jours:
-3.03 %