| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.46 | +0.17 % | 66 433 | 11.40 | 11.52 | 11.40 |
| 22/09/2026 | 11.20 | -2.27 % | 99 623 | 11.42 | 11.50 | 11.20 |
| 23/09/2026 | 11.16 | -0.36 % | 115 229 | 11.24 | 11.24 | 11.08 |
| 24/09/2026 | 11.16 | +0. % | 74 948 | 11.14 | 11.28 | 11.12 |
| 25/09/2026 | 11.20 | +0.36 % | 89 514 | 11.18 | 11.24 | 11.10 |
Variations sur 5 jours:
-2.1 %