| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.18 | -5.19 % | 53 065 | 38.06 | 38.98 | 35.52 |
| 06/11/2026 | 35.70 | -1.33 % | 46 322 | 35.26 | 36.62 | 35.00 |
| 09/11/2026 | 37.50 | +5.04 % | 33 919 | 36.10 | 37.72 | 35.96 |
| 10/11/2026 | 37.56 | +0.16 % | 29 187 | 38.22 | 38.60 | 37.34 |
| 11/11/2026 | 38.08 | +1.38 % | 11 851 | 38.36 | 38.70 | 38.04 |
Variations sur 5 jours:
-0.21 %