Date Dernier Variation Volume Ouverture + Haut + Bas
06/08/2026 40.26 +0. % 32 301 40.12 40.88 39.56
07/08/2026 40.68 +1.04 % 27 250 40.22 40.78 39.78
10/08/2026 41.22 +1.33 % 29 550 40.72 41.28 40.34
11/08/2026 41.30 +0.19 % 24 923 41.36 41.50 40.80
12/08/2026 42.14 +2.03 % 16 699 41.30 42.38 41.30
Variations sur 5 jours: +4.67 %