| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.74 | -0.09 % | 69 718 | 22.24 | 22.28 | 21.40 |
| 22/09/2026 | 22.64 | +4.14 % | 74 674 | 21.68 | 22.74 | 21.44 |
| 23/09/2026 | 23.20 | +2.47 % | 89 809 | 22.84 | 23.74 | 22.44 |
| 24/09/2026 | 23.50 | +1.29 % | 71 873 | 23.40 | 24.20 | 23.20 |
| 25/09/2026 | 23.02 | -2.04 % | 37 821 | 23.44 | 23.44 | 22.78 |
Variations sur 5 jours:
+5.79 %