| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.92 | -1.74 % | 38 263 | 25.54 | 25.62 | 24.92 |
| 07/08/2026 | 24.50 | -1.69 % | 36 207 | 25.00 | 25.18 | 24.50 |
| 10/08/2026 | 24.10 | -1.63 % | 54 414 | 24.52 | 24.86 | 23.98 |
| 11/08/2026 | 24.44 | +1.41 % | 78 852 | 24.20 | 24.90 | 23.98 |
| 12/08/2026 | 24.76 | +1.31 % | 37 516 | 24.60 | 25.16 | 24.42 |
Variations sur 5 jours:
-2.37 %