| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.56 | -0.42 % | 234 305 | 28.90 | 30.00 | 28.22 |
| 06/11/2026 | 28.44 | -0.42 % | 71 703 | 28.32 | 28.62 | 27.84 |
| 09/11/2026 | 30.00 | +5.49 % | 178 878 | 28.32 | 30.12 | 28.30 |
| 10/11/2026 | 29.76 | -0.8 % | 117 587 | 30.00 | 30.68 | 29.64 |
| 11/11/2026 | 29.90 | +0.47 % | 42 947 | 29.70 | 29.96 | 29.30 |
Variations sur 5 jours:
+4.25 %