| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.06 | +4.07 % | 82 992 | 24.00 | 25.06 | 24.00 |
| 23/06/2026 | 26.36 | +5.19 % | 138 131 | 25.40 | 26.36 | 24.88 |
| 24/06/2026 | 25.02 | -5.08 % | 82 035 | 26.40 | 26.40 | 24.60 |
| 25/06/2026 | 25.32 | +1.2 % | 46 797 | 25.46 | 25.46 | 24.66 |
| 26/06/2026 | 25.98 | +2.61 % | 62 630 | 25.32 | 26.26 | 24.90 |
Variations sur 5 jours:
+7.89 %