| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.300 | -20.25 % | 315 707 | 1.630 | 1.660 | 1.300 |
| 22/09/2026 | 1.430 | +10. % | 353 541 | 1.368 | 1.590 | 1.330 |
| 23/09/2026 | 1.358 | -5.03 % | 130 781 | 1.388 | 1.418 | 1.312 |
| 24/09/2026 | 1.262 | -7.07 % | 120 579 | 1.390 | 1.390 | 1.252 |
| 25/09/2026 | 1.134 | -10.14 % | 137 369 | 1.296 | 1.296 | 1.134 |
Variations sur 5 jours:
-30.43 %