| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 481.45 | +0.36 % | 500 848 | 481.50 | 488.10 | 481.45 |
| 07/08/2026 | 480.00 | -0.3 % | 404 209 | 480.75 | 483.70 | 478.15 |
| 10/08/2026 | 482.45 | +0.51 % | 302 858 | 479.30 | 487.50 | 478.90 |
| 11/08/2026 | 478.80 | -0.76 % | 277 428 | 481.55 | 486.50 | 478.30 |
| 12/08/2026 | 470.60 | -1.71 % | 128 543 | 476.00 | 476.15 | 467.75 |
Variations sur 5 jours:
-1.9 %