| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 481.35 | -3.59 % | 1 100 825 | 499.20 | 501.5 | 481.35 |
| 23/06/2026 | 483.70 | +0.49 % | 496 595 | 478.85 | 485.25 | 475.30 |
| 24/06/2026 | 493.00 | +1.92 % | 527 249 | 484.65 | 495.40 | 484.65 |
| 25/06/2026 | 494.40 | +0.28 % | 467 979 | 490.90 | 499.80 | 487.45 |
| 26/06/2026 | 495.75 | +0.27 % | 469 731 | 493.45 | 498.50 | 487.20 |
Variations sur 5 jours:
-0.7 %