| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 405.50 | +0.67 % | 514 255 | 401.75 | 409.15 | 400.00 |
| 22/09/2026 | 401.95 | -0.88 % | 676 465 | 404.80 | 409.60 | 401.10 |
| 23/09/2026 | 396.90 | -1.26 % | 634 142 | 403.05 | 409.20 | 396.35 |
| 24/09/2026 | 397.10 | +0.05 % | 667 597 | 398.10 | 401.85 | 395.65 |
| 25/09/2026 | 396.85 | -0.06 % | 508 148 | 401.45 | 401.80 | 395.15 |
Variations sur 5 jours:
-1.48 %