| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 418.65 | +0.58 % | 952 139 | 422.75 | 431.15 | 412.55 |
| 06/11/2026 | 408.75 | -2.36 % | 655 265 | 414.05 | 414.10 | 401.45 |
| 09/11/2026 | 402.45 | -1.54 % | 536 014 | 404.55 | 405.15 | 395.95 |
| 10/11/2026 | 401.00 | -0.36 % | 504 178 | 408.00 | 411.75 | 401.00 |
| 11/11/2026 | 401.90 | +0.22 % | 196 218 | 401.50 | 405.65 | 400.00 |
Variations sur 5 jours:
-3.45 %