| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.0 | -5.66 % | 8 609 | 31.8 | 31.8 | 30.0 |
| 22/09/2026 | 29.5 | -1.67 % | 10 871 | 30.5 | 31.2 | 29.5 |
| 23/09/2026 | 28.5 | -3.39 % | 5 289 | 29.5 | 29.5 | 28.5 |
| 24/09/2026 | 27.5 | -3.51 % | 7 209 | 28.6 | 28.6 | 27.5 |
| 25/09/2026 | 29.2 | +6.18 % | 7 321 | 27.5 | 29.2 | 27.5 |
Variations sur 5 jours:
-8.18 %